Range IDC REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.790 | 5.859 | 5.790 | 5.799 | 5.799 | 2,030,012 |
| 2026-10-22 | 5.816 | 5.878 | 5.816 | 5.840 | 5.840 | 2,001,100 |
| 2026-10-21 | 5.780 | 5.826 | 5.780 | 5.826 | 5.826 | 2,441,325 |
| 2026-10-20 | 5.777 | 5.809 | 5.749 | 5.792 | 5.792 | 1,793,700 |
| 2026-10-19 | 5.765 | 5.812 | 5.717 | 5.777 | 5.777 | 1,699,300 |
| 2026-10-16 | 5.800 | 5.801 | 5.735 | 5.765 | 5.765 | 1,974,203 |
| 2026-10-15 | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 1,974,203 |
| 2026-10-14 | 5.741 | 5.792 | 5.708 | 5.787 | 5.787 | 2,556,761 |
| 2026-10-13 | 5.755 | 5.840 | 5.720 | 5.741 | 5.741 | 2,608,900 |
| 2026-10-12 | 5.620 | 5.800 | 5.600 | 5.755 | 5.755 | 2,593,525 |
| 2026-10-09 | 5.665 | 5.665 | 5.600 | 5.649 | 5.649 | 2,303,237 |
| 2026-10-08 | 5.733 | 5.733 | 5.659 | 5.665 | 5.665 | 1,062,800 |
| 2026-09-30 | 5.699 | 5.734 | 5.658 | 5.733 | 5.733 | 2,516,800 |
| 2026-09-29 | 5.763 | 5.785 | 5.680 | 5.701 | 5.701 | 1,942,900 |
| 2026-09-28 | 5.771 | 5.850 | 5.714 | 5.763 | 5.763 | 2,913,100 |
| 2026-09-24 | 5.670 | 5.751 | 5.610 | 5.741 | 5.741 | 1,708,112 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1381 CNY |
| 2026-05-18 | 0.2154 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.