SF IntgLog REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 3.715 | 3.715 | 3.650 | 3.670 | 3.476 | 14,626,319 |
| 2025-04-25 | 3.733 | 3.739 | 3.714 | 3.721 | 3.524 | 7,720,857 |
| 2025-04-24 | 3.737 | 3.741 | 3.728 | 3.741 | 3.543 | 20,527,644 |
| 2025-04-23 | 3.724 | 3.747 | 3.722 | 3.738 | 3.540 | 11,398,721 |
| 2025-04-22 | 3.724 | 3.746 | 3.695 | 3.742 | 3.544 | 20,757,967 |
| 2025-04-21 | 3.800 | 3.800 | 3.640 | 3.735 | 3.538 | 67,524,000 |
| 2025-04-18 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-17 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-16 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-15 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-14 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-11 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-10 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-09 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-08 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-07 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-03 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-02 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-04-01 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-03-31 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-03-28 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
| 2025-03-27 | 3.290 | 3.290 | 3.290 | 3.290 | 3.116 | 0 |
← NewerPage 7 of 7 · 382 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0805 CNY |
| 2026-04-21 | 0.0411 CNY |
| 2025-11-17 | 0.0804 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.