SF IntgLog REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.398 | 3.410 | 3.380 | 3.406 | 3.406 | 1,283,803 |
| 2026-10-22 | 3.456 | 3.456 | 3.378 | 3.398 | 3.398 | 2,478,234 |
| 2026-10-21 | 3.397 | 3.405 | 3.365 | 3.397 | 3.397 | 2,385,331 |
| 2026-10-20 | 3.371 | 3.407 | 3.371 | 3.395 | 3.395 | 2,747,200 |
| 2026-10-19 | 3.397 | 3.408 | 3.374 | 3.393 | 3.393 | 1,784,100 |
| 2026-10-16 | 3.381 | 3.406 | 3.356 | 3.384 | 3.384 | 1,386,287 |
| 2026-10-15 | 3.384 | 3.384 | 3.384 | 3.384 | 3.384 | 1,386,287 |
| 2026-10-14 | 3.363 | 3.394 | 3.340 | 3.388 | 3.388 | 1,757,900 |
| 2026-10-13 | 3.367 | 3.375 | 3.351 | 3.363 | 3.363 | 1,652,400 |
| 2026-10-12 | 3.354 | 3.415 | 3.341 | 3.367 | 3.367 | 2,337,900 |
| 2026-10-09 | 3.375 | 3.375 | 3.354 | 3.354 | 3.354 | 1,234,600 |
| 2026-10-08 | 3.385 | 3.385 | 3.364 | 3.373 | 3.373 | 1,536,000 |
| 2026-09-30 | 3.339 | 3.388 | 3.336 | 3.372 | 3.372 | 1,817,184 |
| 2026-09-29 | 3.385 | 3.391 | 3.341 | 3.354 | 3.354 | 2,536,100 |
| 2026-09-28 | 3.419 | 3.419 | 3.372 | 3.397 | 3.397 | 1,978,600 |
| 2026-09-24 | 3.456 | 3.456 | 3.372 | 3.399 | 3.399 | 2,262,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0805 CNY |
| 2026-04-21 | 0.0411 CNY |
| 2025-11-17 | 0.0804 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.