HEFEI STIP REITs historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	2.654	2.699	2.640	2.688	2.269	11,186,230
2022-11-03	2.656	2.663	2.639	2.654	2.240	7,719,886
2022-11-02	2.608	2.669	2.600	2.656	2.242	6,607,815
2022-11-01	2.582	2.620	2.582	2.608	2.202	5,473,712
2022-10-31	2.589	2.596	2.551	2.582	2.180	4,027,474
2022-10-28	2.578	2.600	2.575	2.588	2.185	5,717,442
2022-10-27	2.577	2.604	2.556	2.578	2.176	9,681,042
2022-10-26	2.573	2.607	2.550	2.574	2.173	9,534,352
2022-10-25	2.594	2.594	2.551	2.574	2.173	8,519,023
2022-10-24	2.631	2.631	2.590	2.594	2.190	6,096,487
2022-10-21	2.651	2.657	2.606	2.638	2.227	12,765,950
2022-10-20	2.666	2.670	2.643	2.651	2.238	5,244,472
2022-10-19	2.685	2.694	2.663	2.666	2.251	4,178,127
2022-10-18	2.670	2.714	2.666	2.686	2.267	7,542,627
2022-10-17	2.673	2.673	2.659	2.669	2.253	2,530,369
2022-10-14	2.703	2.713	2.661	2.673	2.256	10,037,870
2022-10-13	2.704	2.729	2.680	2.710	2.288	8,198,337
2022-10-12	2.665	2.735	2.613	2.719	2.295	18,922,369
2022-10-11	2.902	2.902	2.656	2.665	2.250	46,590,859
2022-10-10	2.847	2.847	2.847	2.847	2.403	32,944,539

← NewerPage 17 of 17 · 980 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.