HEFEI STIP REITs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.019 | 1.019 | 1.008 | 1.012 | 1.012 | 1,485,800 |
| 2026-10-22 | 1.022 | 1.023 | 1.014 | 1.015 | 1.015 | 2,568,703 |
| 2026-10-21 | 1.020 | 1.028 | 1.020 | 1.023 | 1.023 | 3,089,504 |
| 2026-10-20 | 1.021 | 1.028 | 1.021 | 1.027 | 1.027 | 2,556,057 |
| 2026-10-19 | 1.019 | 1.028 | 1.014 | 1.025 | 1.025 | 8,155,854 |
| 2026-10-16 | 1.014 | 1.024 | 1.014 | 1.017 | 1.017 | 2,369,114 |
| 2026-10-15 | 1.012 | 1.022 | 1.012 | 1.020 | 1.020 | 2,814,605 |
| 2026-10-14 | 1.009 | 1.015 | 1.005 | 1.014 | 1.014 | 3,086,219 |
| 2026-10-13 | 1.012 | 1.016 | 1.006 | 1.009 | 1.009 | 2,572,719 |
| 2026-10-12 | 1.003 | 1.017 | 1.000 | 1.012 | 1.012 | 3,934,823 |
| 2026-10-09 | 0.999 | 1.003 | 0.997 | 1.002 | 1.002 | 2,225,816 |
| 2026-10-08 | 1.004 | 1.007 | 0.999 | 0.999 | 0.999 | 656,800 |
| 2026-09-30 | 1.002 | 1.008 | 1.000 | 1.004 | 1.004 | 2,656,904 |
| 2026-09-29 | 1.002 | 1.003 | 1.000 | 1.003 | 1.003 | 673,140 |
| 2026-09-28 | 1.007 | 1.007 | 1.000 | 1.002 | 1.002 | 983,067 |
| 2026-09-24 | 1.008 | 1.012 | 1.003 | 1.007 | 1.007 | 1,376,295 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0362 CNY |
| 2025-08-13 | 0.0245 CNY |
| 2025-06-03 | 0.0244 CNY |
| 2025-01-27 | 0.0271 CNY |
| 2024-11-11 | 0.0269 CNY |
| 2024-08-14 | 0.0271 CNY |
| 2024-06-06 | 0.0270 CNY |
| 2024-04-03 | 0.0275 CNY |
| 2024-01-18 | 0.0275 CNY |
| 2023-08-31 | 0.0535 CNY |
| 2023-04-21 | 0.0296 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.