Suzhou Huaya Intelligence Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	76.650	86.520	75.250	86.520	60.109	6,687,554
2021-11-09	78.100	78.650	74.650	78.650	54.641	4,991,692
2021-11-08	77.000	81.850	75.260	80.580	55.982	6,532,352
2021-11-05	79.000	84.770	77.080	79.250	55.058	9,585,387
2021-11-04	70.060	77.060	69.060	77.060	53.537	7,081,521
2021-11-03	66.380	70.050	66.380	70.050	48.667	3,191,683
2021-11-02	61.040	63.680	59.500	63.680	44.241	7,093,502
2021-11-01	54.280	57.890	53.770	57.890	40.219	2,080,671
2021-10-29	51.680	52.700	50.500	52.630	36.564	806,728
2021-10-28	52.470	53.500	51.220	51.740	35.946	680,309
2021-10-27	53.150	53.640	51.480	52.300	36.335	1,113,943
2021-10-26	54.300	55.180	53.680	53.800	37.377	1,026,615
2021-10-25	54.330	55.500	53.260	54.690	37.995	1,224,874
2021-10-22	52.640	55.210	52.630	54.790	38.065	1,994,571
2021-10-21	54.010	54.010	52.530	52.620	36.557	838,176
2021-10-20	54.200	54.600	53.260	54.080	37.572	1,089,195
2021-10-19	54.600	56.090	54.500	54.740	38.030	1,430,319
2021-10-18	52.980	55.430	52.600	55.270	38.398	1,836,232
2021-10-15	52.140	53.800	51.600	53.190	36.953	1,209,735
2021-10-14	52.550	53.580	52.020	52.140	36.224	839,856

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.