Suzhou Huaya Intelligence Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.620 | 55.010 | 51.700 | 51.760 | 51.760 | 3,178,900 |
| 2026-10-21 | 55.000 | 55.630 | 53.300 | 53.500 | 53.500 | 2,352,906 |
| 2026-10-20 | 53.000 | 55.550 | 52.680 | 54.630 | 54.630 | 2,859,274 |
| 2026-10-19 | 54.970 | 55.090 | 52.000 | 53.530 | 53.530 | 3,592,337 |
| 2026-10-16 | 58.070 | 58.970 | 55.200 | 55.460 | 55.460 | 3,686,600 |
| 2026-10-15 | 55.500 | 60.120 | 55.500 | 56.990 | 56.990 | 4,251,055 |
| 2026-10-14 | 61.000 | 61.800 | 57.880 | 58.000 | 58.000 | 3,707,361 |
| 2026-10-13 | 56.890 | 62.480 | 54.380 | 61.340 | 61.340 | 6,647,212 |
| 2026-10-12 | 59.390 | 61.540 | 58.270 | 58.940 | 58.940 | 3,569,795 |
| 2026-10-09 | 61.010 | 61.200 | 56.600 | 60.060 | 60.060 | 5,831,453 |
| 2026-10-08 | 61.400 | 63.520 | 59.790 | 61.460 | 61.460 | 5,690,200 |
| 2026-09-30 | 60.000 | 61.180 | 57.530 | 60.400 | 60.400 | 6,014,337 |
| 2026-09-29 | 59.990 | 60.500 | 58.510 | 59.420 | 59.420 | 3,423,400 |
| 2026-09-28 | 63.100 | 63.500 | 59.100 | 59.920 | 59.920 | 3,833,869 |
| 2026-09-24 | 63.880 | 65.370 | 63.030 | 63.100 | 63.100 | 4,048,560 |
| 2026-09-23 | 64.400 | 65.160 | 63.390 | 64.820 | 64.820 | 3,704,505 |
| 2026-09-22 | 65.470 | 65.730 | 63.280 | 63.850 | 63.850 | 4,160,020 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.