Zhejiang Truelove Vogue Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.000 | 34.090 | 31.070 | 33.920 | 33.920 | 2,707,200 |
| 2026-10-22 | 34.580 | 35.490 | 33.530 | 33.560 | 33.560 | 1,219,400 |
| 2026-10-21 | 35.650 | 36.000 | 34.570 | 34.760 | 34.760 | 1,405,700 |
| 2026-10-20 | 34.750 | 36.040 | 34.010 | 35.660 | 35.660 | 1,283,100 |
| 2026-10-19 | 35.060 | 35.300 | 33.800 | 34.800 | 34.800 | 1,752,300 |
| 2026-10-16 | 37.000 | 37.590 | 35.170 | 35.300 | 35.300 | 1,495,800 |
| 2026-10-15 | 37.010 | 37.660 | 36.320 | 36.480 | 36.480 | 1,686,400 |
| 2026-10-14 | 38.430 | 38.700 | 37.630 | 37.800 | 37.800 | 1,147,118 |
| 2026-10-13 | 38.280 | 38.930 | 37.120 | 38.300 | 38.300 | 2,163,200 |
| 2026-10-12 | 39.380 | 39.380 | 38.150 | 38.840 | 38.840 | 1,675,031 |
| 2026-10-09 | 38.080 | 39.660 | 36.810 | 39.430 | 39.430 | 2,520,820 |
| 2026-10-08 | 39.010 | 39.900 | 37.910 | 38.360 | 38.360 | 1,859,000 |
| 2026-09-30 | 39.560 | 39.560 | 38.520 | 38.920 | 38.920 | 1,772,100 |
| 2026-09-29 | 38.520 | 39.760 | 38.240 | 39.180 | 39.180 | 1,807,647 |
| 2026-09-28 | 41.660 | 41.660 | 38.610 | 38.680 | 38.680 | 2,143,580 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.4000 CNY |
| 2025-06-30 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-06-08 | 0.4800 CNY |
| 2022-06-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.