Zhejiang Truelove Vogue Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.530 | 29.900 | 27.730 | 29.830 | 29.830 | 7,961,185 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.4000 CNY |
| 2025-06-30 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-06-08 | 0.4800 CNY |
| 2022-06-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.