Zhejiang Truelove Vogue Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.100	25.380	22.800	24.880	15.675	9,620,447
2021-11-09	22.010	24.880	22.010	23.120	14.566	7,313,287
2021-11-08	20.900	23.030	20.830	23.030	14.510	5,415,730
2021-11-05	20.680	21.060	20.580	20.940	13.193	875,502
2021-11-04	20.670	20.770	20.500	20.690	13.035	618,048
2021-11-03	20.580	20.780	20.330	20.610	12.985	577,726
2021-11-02	20.600	20.900	20.300	20.400	12.853	664,449
2021-11-01	20.670	20.900	20.590	20.800	13.105	466,384
2021-10-29	20.380	20.830	20.320	20.660	13.016	529,391
2021-10-28	21.670	21.700	20.000	20.450	12.884	1,436,467
2021-10-27	21.740	21.760	21.470	21.470	13.527	978,266
2021-10-26	21.560	22.490	21.480	22.130	13.943	1,292,816
2021-10-25	21.730	21.730	21.410	21.500	13.546	650,077
2021-10-22	21.770	21.880	21.650	21.650	13.640	560,016
2021-10-21	21.710	21.880	21.670	21.770	13.716	470,014
2021-10-20	22.020	22.030	21.700	21.770	13.716	842,811
2021-10-19	22.060	22.240	21.980	22.040	13.886	511,388
2021-10-18	22.490	22.490	21.950	22.050	13.892	804,661
2021-10-15	22.600	22.750	22.330	22.370	14.094	527,110
2021-10-14	22.590	22.800	22.360	22.630	14.258	656,085

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.