Zhejiang Truelove Vogue Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.100 | 25.380 | 22.800 | 24.880 | 15.675 | 9,620,447 |
| 2021-11-09 | 22.010 | 24.880 | 22.010 | 23.120 | 14.566 | 7,313,287 |
| 2021-11-08 | 20.900 | 23.030 | 20.830 | 23.030 | 14.510 | 5,415,730 |
| 2021-11-05 | 20.680 | 21.060 | 20.580 | 20.940 | 13.193 | 875,502 |
| 2021-11-04 | 20.670 | 20.770 | 20.500 | 20.690 | 13.035 | 618,048 |
| 2021-11-03 | 20.580 | 20.780 | 20.330 | 20.610 | 12.985 | 577,726 |
| 2021-11-02 | 20.600 | 20.900 | 20.300 | 20.400 | 12.853 | 664,449 |
| 2021-11-01 | 20.670 | 20.900 | 20.590 | 20.800 | 13.105 | 466,384 |
| 2021-10-29 | 20.380 | 20.830 | 20.320 | 20.660 | 13.016 | 529,391 |
| 2021-10-28 | 21.670 | 21.700 | 20.000 | 20.450 | 12.884 | 1,436,467 |
| 2021-10-27 | 21.740 | 21.760 | 21.470 | 21.470 | 13.527 | 978,266 |
| 2021-10-26 | 21.560 | 22.490 | 21.480 | 22.130 | 13.943 | 1,292,816 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.4000 CNY |
| 2025-06-30 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-06-08 | 0.4800 CNY |
| 2022-06-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.