Anhui Xinbo Aluminum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.000 | 20.060 | 17.880 | 18.660 | 18.660 | 38,186,594 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-22 | 0.2000 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-04-24 | 0.2000 CNY |
| 2022-03-29 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.