Anhui Xinbo Aluminum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.900 | 10.160 | 9.520 | 10.160 | 10.160 | 3,788,180 |
| 2026-10-22 | 10.150 | 10.240 | 9.950 | 9.950 | 9.950 | 2,527,688 |
| 2026-10-21 | 10.110 | 10.350 | 10.090 | 10.150 | 10.150 | 2,431,800 |
| 2026-10-20 | 10.110 | 10.280 | 10.020 | 10.170 | 10.170 | 3,410,360 |
| 2026-10-19 | 10.110 | 10.240 | 9.930 | 10.140 | 10.140 | 3,329,340 |
| 2026-10-16 | 10.110 | 10.450 | 10.000 | 10.230 | 10.230 | 4,204,100 |
| 2026-10-15 | 9.990 | 10.190 | 9.870 | 9.950 | 9.950 | 3,956,478 |
| 2026-10-14 | 10.470 | 10.530 | 10.230 | 10.260 | 10.260 | 3,055,340 |
| 2026-10-13 | 10.380 | 10.600 | 10.120 | 10.470 | 10.470 | 3,821,196 |
| 2026-10-12 | 10.540 | 10.670 | 10.420 | 10.500 | 10.500 | 4,251,000 |
| 2026-10-09 | 10.630 | 10.650 | 10.290 | 10.530 | 10.530 | 3,461,674 |
| 2026-10-08 | 10.730 | 10.840 | 10.460 | 10.630 | 10.630 | 2,622,669 |
| 2026-09-30 | 10.800 | 10.840 | 10.600 | 10.690 | 10.690 | 2,354,000 |
| 2026-09-29 | 10.640 | 10.860 | 10.600 | 10.780 | 10.780 | 2,093,818 |
| 2026-09-28 | 10.660 | 10.910 | 10.560 | 10.630 | 10.630 | 3,213,958 |
| 2026-09-24 | 10.710 | 10.870 | 10.670 | 10.710 | 10.710 | 2,625,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-22 | 0.2000 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-04-24 | 0.2000 CNY |
| 2022-03-29 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.