Anhui Xinbo Aluminum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 53.040 | 53.040 | 50.250 | 51.100 | 29.233 | 2,989,810 |
| 2021-11-09 | 53.120 | 55.000 | 52.690 | 53.060 | 30.354 | 3,963,341 |
| 2021-11-08 | 55.960 | 56.790 | 52.750 | 53.110 | 30.383 | 5,074,750 |
| 2021-11-05 | 56.900 | 60.700 | 55.050 | 56.800 | 32.493 | 4,887,472 |
| 2021-11-04 | 59.680 | 59.680 | 56.800 | 57.290 | 32.774 | 4,087,025 |
| 2021-11-03 | 59.640 | 61.500 | 55.000 | 60.790 | 34.776 | 5,053,073 |
| 2021-11-02 | 58.510 | 62.200 | 57.800 | 60.980 | 34.885 | 7,373,382 |
| 2021-11-01 | 54.260 | 59.290 | 54.260 | 59.290 | 33.918 | 8,478,960 |
| 2021-10-29 | 52.540 | 54.290 | 50.000 | 53.900 | 30.834 | 4,137,445 |
| 2021-10-28 | 52.040 | 54.360 | 50.540 | 52.420 | 29.988 | 4,091,461 |
| 2021-10-27 | 52.300 | 53.810 | 51.600 | 52.870 | 30.245 | 3,660,454 |
| 2021-10-26 | 52.680 | 54.180 | 51.320 | 52.800 | 30.205 | 6,014,754 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-22 | 0.2000 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-04-24 | 0.2000 CNY |
| 2022-03-29 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.