Guangdong Sanhe Pile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.030	10.050	9.830	10.020	9.638	1,557,379
2021-11-09	10.040	10.160	10.020	10.060	9.676	1,282,653
2021-11-08	9.850	10.050	9.680	10.040	9.657	1,827,726
2021-11-05	9.900	9.960	9.790	9.850	9.474	830,800
2021-11-04	9.700	9.950	9.700	9.900	9.522	1,155,465
2021-11-03	9.700	9.830	9.660	9.790	9.416	1,107,200
2021-11-02	10.090	10.090	9.630	9.720	9.349	1,873,353
2021-11-01	9.950	10.100	9.800	10.020	9.638	1,429,564
2021-10-29	9.700	9.980	9.640	9.910	9.532	1,278,485
2021-10-28	9.920	10.050	9.670	9.710	9.340	1,797,400
2021-10-27	10.070	10.100	9.800	10.020	9.638	2,196,594
2021-10-26	10.400	10.460	10.250	10.300	9.907	1,719,606
2021-10-25	10.570	10.760	10.430	10.500	10.099	2,011,931
2021-10-22	10.870	10.890	10.700	10.770	10.359	1,168,816
2021-10-21	11.040	11.050	10.700	10.710	10.301	2,503,277
2021-10-20	11.060	11.170	11.010	11.040	10.619	1,480,855
2021-10-19	11.050	11.150	11.010	11.070	10.648	1,625,322
2021-10-18	11.120	11.270	11.030	11.060	10.638	1,741,522
2021-10-15	11.680	11.750	11.010	11.220	10.792	4,422,432
2021-10-14	11.910	12.010	11.740	11.840	11.388	2,131,274

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.