Guangdong Sanhe Pile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.410 | 6.420 | 5.860 | 6.120 | 6.120 | 24,350,376 |
| 2026-10-22 | 6.220 | 6.290 | 5.890 | 5.940 | 5.940 | 13,490,186 |
| 2026-10-21 | 6.120 | 6.360 | 6.060 | 6.190 | 6.190 | 11,357,200 |
| 2026-10-20 | 6.310 | 6.330 | 6.100 | 6.170 | 6.170 | 15,991,600 |
| 2026-10-19 | 6.410 | 6.480 | 6.250 | 6.360 | 6.360 | 18,121,030 |
| 2026-10-16 | 6.410 | 6.790 | 6.270 | 6.510 | 6.510 | 29,537,428 |
| 2026-10-15 | 6.160 | 6.950 | 6.090 | 6.620 | 6.620 | 34,688,375 |
| 2026-10-14 | 6.660 | 7.050 | 6.250 | 6.320 | 6.320 | 41,092,480 |
| 2026-10-13 | 5.860 | 6.450 | 5.770 | 6.450 | 6.450 | 11,846,277 |
| 2026-10-12 | 5.830 | 5.990 | 5.820 | 5.860 | 5.860 | 4,949,300 |
| 2026-10-09 | 5.810 | 5.860 | 5.690 | 5.830 | 5.830 | 4,479,900 |
| 2026-10-08 | 5.830 | 5.930 | 5.790 | 5.810 | 5.810 | 2,603,200 |
| 2026-09-30 | 5.900 | 5.910 | 5.790 | 5.860 | 5.860 | 2,858,310 |
| 2026-09-29 | 5.760 | 5.890 | 5.750 | 5.860 | 5.860 | 2,676,675 |
| 2026-09-28 | 5.800 | 5.820 | 5.730 | 5.750 | 5.750 | 2,196,276 |
| 2026-09-24 | 5.840 | 5.850 | 5.770 | 5.800 | 5.800 | 3,164,266 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-05-12 | 0.1300 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-25 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.