Guangdong Sanhe Pile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.030 | 10.050 | 9.830 | 10.020 | 9.638 | 1,557,379 |
| 2021-11-09 | 10.040 | 10.160 | 10.020 | 10.060 | 9.676 | 1,282,653 |
| 2021-11-08 | 9.850 | 10.050 | 9.680 | 10.040 | 9.657 | 1,827,726 |
| 2021-11-05 | 9.900 | 9.960 | 9.790 | 9.850 | 9.474 | 830,800 |
| 2021-11-04 | 9.700 | 9.950 | 9.700 | 9.900 | 9.522 | 1,155,465 |
| 2021-11-03 | 9.700 | 9.830 | 9.660 | 9.790 | 9.416 | 1,107,200 |
| 2021-11-02 | 10.090 | 10.090 | 9.630 | 9.720 | 9.349 | 1,873,353 |
| 2021-11-01 | 9.950 | 10.100 | 9.800 | 10.020 | 9.638 | 1,429,564 |
| 2021-10-29 | 9.700 | 9.980 | 9.640 | 9.910 | 9.532 | 1,278,485 |
| 2021-10-28 | 9.920 | 10.050 | 9.670 | 9.710 | 9.340 | 1,797,400 |
| 2021-10-27 | 10.070 | 10.100 | 9.800 | 10.020 | 9.638 | 2,196,594 |
| 2021-10-26 | 10.400 | 10.460 | 10.250 | 10.300 | 9.907 | 1,719,606 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-05-12 | 0.1300 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-25 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.