China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.180 | 8.190 | 8.070 | 8.120 | 8.017 | 17,505,500 |
| 2021-11-09 | 8.220 | 8.450 | 8.150 | 8.210 | 8.106 | 25,905,529 |
| 2021-11-08 | 8.120 | 8.230 | 7.990 | 8.110 | 8.007 | 16,460,340 |
| 2021-11-05 | 8.200 | 8.230 | 8.100 | 8.100 | 7.997 | 18,019,840 |
| 2021-11-04 | 8.120 | 8.340 | 8.100 | 8.260 | 8.155 | 26,178,170 |
| 2021-11-03 | 8.130 | 8.190 | 8.060 | 8.120 | 8.017 | 12,600,670 |
| 2021-11-02 | 8.390 | 8.390 | 8.010 | 8.130 | 8.027 | 27,290,891 |
| 2021-11-01 | 8.230 | 8.550 | 8.100 | 8.350 | 8.244 | 31,738,760 |
| 2021-10-29 | 8.210 | 8.230 | 7.910 | 8.180 | 8.076 | 28,303,189 |
| 2021-10-28 | 8.330 | 8.550 | 8.160 | 8.210 | 8.106 | 26,832,551 |
| 2021-10-27 | 8.350 | 8.500 | 8.270 | 8.390 | 8.284 | 25,551,279 |
| 2021-10-26 | 8.400 | 8.530 | 8.300 | 8.350 | 8.244 | 26,047,109 |
| 2021-10-25 | 8.440 | 8.590 | 8.310 | 8.460 | 8.353 | 23,961,141 |
| 2021-10-22 | 8.460 | 8.590 | 8.300 | 8.340 | 8.234 | 27,495,910 |
| 2021-10-21 | 8.790 | 8.790 | 8.440 | 8.490 | 8.382 | 41,234,953 |
| 2021-10-20 | 8.530 | 8.850 | 8.490 | 8.850 | 8.738 | 43,805,859 |
| 2021-10-19 | 8.520 | 8.720 | 8.450 | 8.580 | 8.471 | 31,644,971 |
| 2021-10-18 | 8.410 | 8.640 | 8.410 | 8.590 | 8.481 | 27,834,891 |
| 2021-10-15 | 8.410 | 8.500 | 8.260 | 8.410 | 8.303 | 26,885,750 |
| 2021-10-14 | 8.360 | 8.540 | 8.250 | 8.410 | 8.303 | 32,393,881 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0210 CNY |
| 2025-12-18 | 0.0070 CNY |
| 2025-01-24 | 0.0060 CNY |
| 2024-06-27 | 0.0091 CNY |
| 2023-07-28 | 0.0147 CNY |
| 2022-06-24 | 0.0126 CNY |
| 2021-06-24 | 0.0106 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.