China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.890 | 4.980 | 4.740 | 4.970 | 4.970 | 22,280,500 |
| 2026-10-22 | 5.000 | 5.030 | 4.920 | 4.920 | 4.920 | 13,404,395 |
| 2026-10-21 | 5.000 | 5.050 | 4.990 | 5.010 | 5.010 | 11,508,300 |
| 2026-10-20 | 5.000 | 5.060 | 4.980 | 5.010 | 5.010 | 12,835,400 |
| 2026-10-19 | 5.000 | 5.070 | 4.910 | 5.060 | 5.060 | 18,943,600 |
| 2026-10-16 | 5.000 | 5.060 | 4.950 | 4.980 | 4.980 | 19,621,699 |
| 2026-10-15 | 5.110 | 5.130 | 4.930 | 4.950 | 4.950 | 32,587,131 |
| 2026-10-14 | 5.190 | 5.270 | 5.150 | 5.190 | 5.190 | 17,009,721 |
| 2026-10-13 | 5.190 | 5.250 | 5.130 | 5.220 | 5.220 | 20,730,203 |
| 2026-10-12 | 5.300 | 5.350 | 5.230 | 5.240 | 5.240 | 19,543,301 |
| 2026-10-09 | 5.290 | 5.320 | 5.210 | 5.300 | 5.300 | 21,654,900 |
| 2026-10-08 | 5.380 | 5.380 | 5.270 | 5.310 | 5.310 | 24,750,279 |
| 2026-09-30 | 5.260 | 5.350 | 5.250 | 5.340 | 5.340 | 21,901,164 |
| 2026-09-29 | 5.220 | 5.290 | 5.210 | 5.260 | 5.260 | 16,840,699 |
| 2026-09-28 | 5.300 | 5.320 | 5.180 | 5.220 | 5.220 | 22,828,924 |
| 2026-09-24 | 5.330 | 5.360 | 5.280 | 5.310 | 5.310 | 21,548,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0210 CNY |
| 2025-12-18 | 0.0070 CNY |
| 2025-01-24 | 0.0060 CNY |
| 2024-06-27 | 0.0091 CNY |
| 2023-07-28 | 0.0147 CNY |
| 2022-06-24 | 0.0126 CNY |
| 2021-06-24 | 0.0106 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.