Tongxing Environmental Protection historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.490	25.500	25.000	25.340	23.652	2,363,308
2021-11-09	25.940	26.700	25.130	25.490	23.792	5,231,413
2021-11-08	23.800	25.560	23.600	25.560	23.858	2,991,538
2021-11-05	23.410	23.530	23.240	23.240	21.692	628,426
2021-11-04	23.520	23.700	23.200	23.500	21.935	879,902
2021-11-03	23.660	23.970	23.400	23.530	21.963	721,718
2021-11-02	24.500	24.590	23.620	23.800	22.215	1,085,218
2021-11-01	24.150	24.650	23.820	24.400	22.775	1,262,016
2021-10-29	24.190	24.540	23.600	24.330	22.710	1,714,829
2021-10-28	23.610	25.990	23.000	24.900	23.242	2,580,486
2021-10-27	22.720	24.740	22.510	23.650	22.075	1,509,453
2021-10-26	23.240	23.260	23.050	23.120	21.580	603,850
2021-10-25	23.580	23.590	23.300	23.510	21.944	462,844
2021-10-22	23.070	23.350	23.010	23.220	21.674	456,600
2021-10-21	23.670	23.670	23.150	23.180	21.636	647,950
2021-10-20	23.630	23.700	23.430	23.670	22.094	477,145
2021-10-19	23.320	23.680	23.210	23.680	22.103	555,600
2021-10-18	23.270	23.410	23.160	23.320	21.767	418,650
2021-10-15	23.560	23.560	23.210	23.270	21.720	639,500
2021-10-14	23.630	23.740	23.370	23.560	21.991	482,468

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.