Tongxing Environmental Protection historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.710 | 15.210 | 14.180 | 15.120 | 15.120 | 2,174,617 |
| 2026-10-22 | 15.290 | 15.490 | 14.950 | 14.950 | 14.950 | 1,207,100 |
| 2026-10-21 | 15.290 | 15.900 | 15.220 | 15.290 | 15.290 | 1,416,400 |
| 2026-10-20 | 15.290 | 15.910 | 15.120 | 15.550 | 15.550 | 1,896,000 |
| 2026-10-19 | 15.290 | 15.610 | 14.810 | 15.290 | 15.290 | 2,174,300 |
| 2026-10-16 | 15.290 | 15.890 | 15.180 | 15.500 | 15.500 | 3,556,500 |
| 2026-10-15 | 15.300 | 15.550 | 14.920 | 15.060 | 15.060 | 4,822,200 |
| 2026-10-14 | 16.570 | 16.650 | 15.640 | 15.710 | 15.710 | 2,528,500 |
| 2026-10-13 | 16.150 | 16.580 | 15.750 | 16.460 | 16.460 | 1,976,300 |
| 2026-10-12 | 16.860 | 16.960 | 16.400 | 16.410 | 16.410 | 1,871,700 |
| 2026-10-09 | 16.740 | 16.890 | 16.380 | 16.860 | 16.860 | 2,013,500 |
| 2026-10-08 | 16.700 | 16.990 | 16.630 | 16.820 | 16.820 | 1,672,850 |
| 2026-09-30 | 16.830 | 16.930 | 16.610 | 16.720 | 16.621 | 1,535,400 |
| 2026-09-29 | 16.360 | 16.980 | 16.240 | 16.830 | 16.730 | 2,154,700 |
| 2026-09-28 | 16.610 | 16.640 | 16.240 | 16.350 | 16.253 | 1,298,300 |
| 2026-09-24 | 16.530 | 16.760 | 16.390 | 16.540 | 16.442 | 1,268,200 |
| 2026-09-23 | 16.500 | 16.570 | 16.340 | 16.530 | 16.432 | 969,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1000 CNY |
| 2026-05-29 | 0.3000 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-05-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.