Tongxing Environmental Protection historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.490 | 25.500 | 25.000 | 25.340 | 23.652 | 2,363,308 |
| 2021-11-09 | 25.940 | 26.700 | 25.130 | 25.490 | 23.792 | 5,231,413 |
| 2021-11-08 | 23.800 | 25.560 | 23.600 | 25.560 | 23.858 | 2,991,538 |
| 2021-11-05 | 23.410 | 23.530 | 23.240 | 23.240 | 21.692 | 628,426 |
| 2021-11-04 | 23.520 | 23.700 | 23.200 | 23.500 | 21.935 | 879,902 |
| 2021-11-03 | 23.660 | 23.970 | 23.400 | 23.530 | 21.963 | 721,718 |
| 2021-11-02 | 24.500 | 24.590 | 23.620 | 23.800 | 22.215 | 1,085,218 |
| 2021-11-01 | 24.150 | 24.650 | 23.820 | 24.400 | 22.775 | 1,262,016 |
| 2021-10-29 | 24.190 | 24.540 | 23.600 | 24.330 | 22.710 | 1,714,829 |
| 2021-10-28 | 23.610 | 25.990 | 23.000 | 24.900 | 23.242 | 2,580,486 |
| 2021-10-27 | 22.720 | 24.740 | 22.510 | 23.650 | 22.075 | 1,509,453 |
| 2021-10-26 | 23.240 | 23.260 | 23.050 | 23.120 | 21.580 | 603,850 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1000 CNY |
| 2026-05-29 | 0.3000 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-05-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.