Shaanxi Zhongtian Rocket Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.870 | 42.330 | 39.360 | 42.260 | 42.260 | 3,313,913 |
| 2026-10-22 | 42.850 | 43.260 | 41.570 | 41.570 | 41.570 | 2,278,966 |
| 2026-10-21 | 43.130 | 43.700 | 42.780 | 42.830 | 42.830 | 2,190,915 |
| 2026-10-20 | 42.740 | 43.440 | 42.330 | 43.000 | 43.000 | 2,295,075 |
| 2026-10-19 | 42.400 | 43.360 | 42.010 | 43.000 | 43.000 | 3,138,314 |
| 2026-10-16 | 40.870 | 43.610 | 40.580 | 42.490 | 42.490 | 4,201,799 |
| 2026-10-15 | 41.690 | 42.160 | 40.280 | 40.450 | 40.450 | 2,875,100 |
| 2026-10-14 | 42.880 | 43.720 | 42.160 | 42.570 | 42.570 | 2,119,012 |
| 2026-10-13 | 41.890 | 43.250 | 41.010 | 43.040 | 43.040 | 2,531,795 |
| 2026-10-12 | 43.240 | 43.240 | 42.250 | 42.350 | 42.350 | 1,508,967 |
| 2026-10-09 | 43.700 | 43.780 | 41.580 | 43.140 | 43.140 | 2,603,808 |
| 2026-10-08 | 44.050 | 45.200 | 43.470 | 43.810 | 43.810 | 2,808,001 |
| 2026-09-30 | 44.740 | 45.120 | 44.010 | 44.050 | 44.050 | 2,144,763 |
| 2026-09-29 | 45.000 | 45.490 | 44.710 | 44.730 | 44.730 | 1,589,223 |
| 2026-09-28 | 46.580 | 46.780 | 44.780 | 45.230 | 45.230 | 2,467,964 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0190 CNY |
| 2025-06-25 | 0.0380 CNY |
| 2024-09-30 | 0.0200 CNY |
| 2024-07-02 | 0.0620 CNY |
| 2023-06-30 | 0.0930 CNY |
| 2022-06-20 | 0.0790 CNY |
| 2021-05-19 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.