Shaanxi Zhongtian Rocket Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 53.530 | 55.580 | 52.660 | 54.440 | 54.421 | 10,775,390 |
| 2025-10-27 | 52.630 | 55.690 | 52.030 | 54.920 | 54.901 | 14,825,560 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0190 CNY |
| 2025-06-25 | 0.0380 CNY |
| 2024-09-30 | 0.0200 CNY |
| 2024-07-02 | 0.0620 CNY |
| 2023-06-30 | 0.0930 CNY |
| 2022-06-20 | 0.0790 CNY |
| 2021-05-19 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.