Shaanxi Zhongtian Rocket Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	58.950	58.950	56.890	57.830	57.830	3,516,708
2026-04-23	60.390	61.230	59.010	59.200	59.200	4,527,416
2026-04-22	60.610	60.610	59.600	60.380	60.380	4,189,986
2026-04-21	62.330	62.480	60.150	61.160	61.160	5,926,111
2026-04-20	58.680	63.000	58.470	62.210	62.210	8,860,586
2026-04-17	58.910	58.920	57.800	58.410	58.410	3,032,917
2026-04-16	59.260	59.390	58.380	58.920	58.920	3,825,222
2026-04-15	59.340	61.200	59.080	59.410	59.410	6,675,730
2026-04-14	57.900	58.940	57.560	58.890	58.890	3,806,895
2026-04-13	56.680	57.850	56.600	57.700	57.700	1,998,929
2026-04-10	57.300	58.000	57.100	57.180	57.180	2,196,740
2026-04-09	56.930	57.640	56.660	57.080	57.080	2,252,105
2026-04-08	55.880	57.730	55.390	57.730	57.730	3,632,319
2026-04-07	55.600	55.780	54.500	54.780	54.780	1,770,773
2026-04-03	56.810	56.940	55.200	55.280	55.280	2,458,679
2026-04-02	57.680	58.500	56.340	56.490	56.490	2,861,969
2026-04-01	58.530	58.620	56.500	57.370	57.370	3,298,237
2026-03-31	57.600	59.640	57.490	57.740	57.740	5,494,869
2026-03-30	55.330	58.000	55.330	57.550	57.550	4,549,817
2026-03-27	55.000	56.450	54.700	56.190	56.190	2,440,621
2026-03-26	57.970	58.000	55.360	55.750	55.750	3,402,357
2026-03-25	56.140	57.320	56.070	56.990	56.990	3,562,393
2026-03-24	55.500	56.120	54.380	55.930	55.930	4,037,330
2026-03-23	56.040	57.000	53.870	54.200	54.200	4,593,863
2026-03-20	60.450	60.550	57.220	57.380	57.380	4,301,946
2026-03-19	60.610	61.210	59.850	60.120	60.120	2,975,103
2026-03-18	60.090	61.650	59.310	61.610	61.610	3,994,757
2026-03-17	61.620	62.000	60.000	60.030	60.030	3,311,042
2026-03-16	62.000	62.470	60.380	61.620	61.620	3,821,404
2026-03-13	63.810	64.130	61.860	61.960	61.960	4,532,849
2026-03-12	67.120	67.500	64.090	64.310	64.310	6,468,927
2026-03-11	69.490	69.590	67.500	67.510	67.510	5,977,039
2026-03-10	68.990	70.120	68.400	69.350	69.350	5,987,310
2026-03-09	70.480	71.800	68.360	69.100	69.100	7,063,495
2026-03-06	72.610	73.500	71.010	71.890	71.890	7,928,859
2026-03-05	74.990	75.010	71.900	73.940	73.940	12,528,540
2026-03-04	68.000	76.100	66.090	75.070	75.070	16,986,971
2026-03-03	76.480	77.000	70.680	70.950	70.950	17,688,779
2026-03-02	68.930	75.130	68.730	75.130	75.130	14,330,480
2026-02-27	67.520	68.980	67.500	68.300	68.300	4,165,216
2026-02-26	67.840	68.660	67.330	68.200	68.200	4,176,561
2026-02-25	66.850	68.500	66.350	68.260	68.260	3,712,290
2026-02-24	67.080	68.490	66.110	67.300	67.300	3,339,361
2026-02-13	66.140	68.480	66.140	67.450	67.450	3,619,359
2026-02-12	67.780	67.780	66.450	66.590	66.590	3,406,216
2026-02-11	69.110	69.830	67.880	68.040	68.040	3,693,500
2026-02-10	70.550	70.990	67.880	69.380	69.380	4,464,694
2026-02-09	69.200	70.850	69.090	70.540	70.540	5,874,334
2026-02-06	68.850	70.390	68.210	68.510	68.510	4,010,781
2026-02-05	68.760	70.590	67.850	69.250	69.250	4,832,934
2026-02-04	68.910	70.410	68.180	69.450	69.450	4,555,323
2026-02-03	67.800	69.800	67.360	69.420	69.420	5,176,696
2026-02-02	67.520	69.880	67.280	67.340	67.340	3,877,232
2026-01-30	68.290	69.580	66.870	68.200	68.200	4,404,442
2026-01-29	68.010	70.490	67.750	68.870	68.870	4,832,620
2026-01-28	70.500	71.000	69.010	69.390	69.390	4,302,721
2026-01-27	68.000	71.430	67.000	71.200	71.200	6,664,166
2026-01-26	75.920	75.920	69.010	69.940	69.940	9,732,728
2026-01-23	72.380	77.970	71.300	76.680	76.680	13,938,140
2026-01-22	69.700	72.890	69.230	72.340	72.340	9,051,214

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	0.0190 CNY
2025-06-25	0.0380 CNY
2024-09-30	0.0200 CNY
2024-07-02	0.0620 CNY
2023-06-30	0.0930 CNY
2022-06-20	0.0790 CNY
2021-05-19	0.0680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.