Shaanxi Zhongtian Rocket Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	64.040	64.600	62.790	63.630	63.209	2,344,092
2021-11-09	62.800	64.600	62.410	64.060	63.636	2,963,730
2021-11-08	61.220	62.800	60.020	62.800	62.384	2,310,325
2021-11-05	63.080	63.500	61.430	61.510	61.103	2,681,974
2021-11-04	63.000	63.760	62.330	62.930	62.513	2,693,125
2021-11-03	64.800	64.800	62.620	63.260	62.841	3,482,307
2021-11-02	63.380	66.700	62.510	65.550	65.116	6,000,280
2021-11-01	60.680	63.470	60.520	63.350	62.931	4,211,596
2021-10-29	58.380	61.440	57.860	60.690	60.288	2,848,145
2021-10-28	60.180	60.760	58.680	58.760	58.371	2,559,351
2021-10-27	58.970	61.000	58.970	60.850	60.447	4,360,001
2021-10-26	57.990	58.550	57.400	58.010	57.626	1,283,700
2021-10-25	57.000	58.480	56.500	57.980	57.596	1,477,800
2021-10-22	57.890	58.270	56.900	57.010	56.633	1,538,023
2021-10-21	59.400	59.400	57.570	57.930	57.547	2,036,732
2021-10-20	58.200	60.490	58.200	59.520	59.126	1,983,885
2021-10-19	60.170	60.170	57.500	59.070	58.679	2,269,327
2021-10-18	60.460	60.500	59.000	60.290	59.891	2,333,385
2021-10-15	59.000	61.960	58.160	60.620	60.219	3,385,911
2021-10-14	57.000	59.390	56.500	58.840	58.450	2,854,348

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.