Shaanxi Zhongtian Rocket Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 64.040 | 64.600 | 62.790 | 63.630 | 63.209 | 2,344,092 |
| 2021-11-09 | 62.800 | 64.600 | 62.410 | 64.060 | 63.636 | 2,963,730 |
| 2021-11-08 | 61.220 | 62.800 | 60.020 | 62.800 | 62.384 | 2,310,325 |
| 2021-11-05 | 63.080 | 63.500 | 61.430 | 61.510 | 61.103 | 2,681,974 |
| 2021-11-04 | 63.000 | 63.760 | 62.330 | 62.930 | 62.513 | 2,693,125 |
| 2021-11-03 | 64.800 | 64.800 | 62.620 | 63.260 | 62.841 | 3,482,307 |
| 2021-11-02 | 63.380 | 66.700 | 62.510 | 65.550 | 65.116 | 6,000,280 |
| 2021-11-01 | 60.680 | 63.470 | 60.520 | 63.350 | 62.931 | 4,211,596 |
| 2021-10-29 | 58.380 | 61.440 | 57.860 | 60.690 | 60.288 | 2,848,145 |
| 2021-10-28 | 60.180 | 60.760 | 58.680 | 58.760 | 58.371 | 2,559,351 |
| 2021-10-27 | 58.970 | 61.000 | 58.970 | 60.850 | 60.447 | 4,360,001 |
| 2021-10-26 | 57.990 | 58.550 | 57.400 | 58.010 | 57.626 | 1,283,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0190 CNY |
| 2025-06-25 | 0.0380 CNY |
| 2024-09-30 | 0.0200 CNY |
| 2024-07-02 | 0.0620 CNY |
| 2023-06-30 | 0.0930 CNY |
| 2022-06-20 | 0.0790 CNY |
| 2021-05-19 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.