Shaanxi Zhongtian Rocket Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.870	42.330	39.360	42.260	42.260	3,313,913
2026-10-22	42.850	43.260	41.570	41.570	41.570	2,278,966
2026-10-21	43.130	43.700	42.780	42.830	42.830	2,190,915
2026-10-20	42.740	43.440	42.330	43.000	43.000	2,295,075
2026-10-19	42.400	43.360	42.010	43.000	43.000	3,138,314
2026-10-16	40.870	43.610	40.580	42.490	42.490	4,201,799
2026-10-15	41.690	42.160	40.280	40.450	40.450	2,875,100
2026-10-14	42.880	43.720	42.160	42.570	42.570	2,119,012
2026-10-13	41.890	43.250	41.010	43.040	43.040	2,531,795
2026-10-12	43.240	43.240	42.250	42.350	42.350	1,508,967
2026-10-09	43.700	43.780	41.580	43.140	43.140	2,603,808
2026-10-08	44.050	45.200	43.470	43.810	43.810	2,808,001
2026-09-30	44.740	45.120	44.010	44.050	44.050	2,144,763
2026-09-29	45.000	45.490	44.710	44.730	44.730	1,589,223
2026-09-28	46.580	46.780	44.780	45.230	45.230	2,467,964
2026-09-24	46.700	47.550	46.410	46.580	46.580	2,530,942
2026-09-23	47.520	47.760	46.590	46.700	46.700	2,242,334
2026-09-22	48.260	48.450	47.530	47.730	47.730	2,656,602
2026-09-21	48.300	48.820	47.880	48.280	48.280	2,571,243
2026-09-18	47.490	48.400	47.240	48.100	48.100	2,848,900
2026-09-17	47.550	47.990	46.510	47.020	47.020	2,362,300
2026-09-16	47.160	48.200	46.880	47.700	47.700	2,928,586
2026-09-15	47.500	47.710	46.840	46.860	46.860	2,898,986
2026-09-14	49.020	49.420	47.560	47.660	47.660	3,430,844
2026-09-11	48.180	49.900	48.180	49.090	49.090	4,627,990
2026-09-10	48.360	50.950	48.360	49.530	49.530	6,615,185
2026-09-09	47.970	49.800	47.770	49.070	49.070	5,313,118
2026-09-08	47.400	48.360	47.120	48.020	48.020	2,759,085
2026-09-07	47.220	47.890	47.010	47.530	47.530	2,402,191
2026-09-04	47.140	48.160	46.950	47.140	47.140	3,589,014
2026-09-03	47.240	47.640	46.720	46.810	46.810	3,933,311
2026-09-02	46.800	49.500	46.720	47.810	47.810	6,134,655
2026-09-01	47.110	47.660	46.930	47.160	47.160	1,997,428
2026-08-31	46.860	47.570	46.510	47.400	47.400	2,164,837
2026-08-28	47.000	47.600	46.800	46.980	46.980	2,484,731
2026-08-27	46.480	47.800	46.200	47.280	47.280	2,627,263
2026-08-26	46.200	46.900	45.780	46.490	46.490	2,034,445
2026-08-25	45.360	46.480	44.710	46.220	46.220	2,607,773
2026-08-24	46.800	47.030	44.900	45.380	45.380	3,122,865
2026-08-21	46.630	47.300	46.160	47.120	47.120	2,899,507
2026-08-20	48.150	48.550	46.520	46.830	46.830	5,137,873
2026-08-19	52.900	53.400	48.000	48.150	48.150	8,548,625
2026-08-18	51.430	52.080	50.500	51.850	51.850	3,248,886
2026-08-17	50.080	51.490	49.910	51.440	51.440	2,885,818
2026-08-14	49.850	50.380	49.200	50.000	50.000	2,269,079
2026-08-13	50.300	50.650	49.800	49.810	49.810	2,487,400
2026-08-12	49.570	50.500	49.200	50.070	50.070	2,772,616
2026-08-11	49.630	50.250	48.620	49.580	49.580	4,354,134
2026-08-10	50.900	52.090	49.620	51.810	51.810	4,867,699
2026-08-07	49.690	50.840	48.860	50.670	50.670	4,890,343
2026-08-06	48.510	50.160	48.500	49.680	49.680	4,482,923
2026-08-05	48.700	49.490	48.670	49.120	49.120	4,425,225
2026-08-04	48.050	48.710	47.050	48.660	48.660	4,019,888
2026-08-03	46.000	47.470	45.570	47.430	47.430	3,836,961
2026-07-31	45.130	46.450	45.130	46.050	46.050	4,343,982
2026-07-30	46.900	47.150	44.330	44.330	44.330	4,957,346
2026-07-29	47.200	47.500	45.690	47.200	47.200	4,102,811
2026-07-28	48.450	49.360	46.660	47.080	47.080	4,915,997
2026-07-27	49.850	50.030	46.580	49.600	49.600	6,306,992

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	0.0190 CNY
2025-06-25	0.0380 CNY
2024-09-30	0.0200 CNY
2024-07-02	0.0620 CNY
2023-06-30	0.0930 CNY
2022-06-20	0.0790 CNY
2021-05-19	0.0680 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.