Xuchang Ketop Testing Research Ins historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.850	27.850	26.990	27.280	17.708	1,314,998
2021-11-09	28.140	28.990	27.670	27.850	18.078	1,679,648
2021-11-08	27.370	28.250	27.010	28.140	18.266	1,385,411
2021-11-05	26.420	27.210	26.300	27.160	17.630	914,468
2021-11-04	26.260	26.680	26.200	26.420	17.150	369,637
2021-11-03	26.300	26.390	25.870	26.200	17.007	342,420
2021-11-02	26.130	26.510	25.730	25.840	16.773	488,410
2021-11-01	26.470	26.470	26.020	26.280	17.059	508,431
2021-10-29	26.100	26.530	25.800	26.340	17.098	579,021
2021-10-28	27.110	27.480	26.100	26.240	17.033	524,941
2021-10-27	27.590	27.680	27.160	27.220	17.669	293,410
2021-10-26	27.380	27.720	27.220	27.590	17.909	420,030

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.