Xuchang Ketop Testing Research Ins historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.050 | 18.650 | 17.510 | 18.520 | 18.520 | 1,915,027 |
| 2026-10-22 | 18.330 | 18.550 | 18.060 | 18.150 | 18.150 | 1,652,120 |
| 2026-10-21 | 18.750 | 18.890 | 18.290 | 18.310 | 18.310 | 884,430 |
| 2026-10-20 | 18.750 | 18.850 | 18.400 | 18.600 | 18.600 | 993,500 |
| 2026-10-19 | 18.750 | 18.950 | 17.970 | 18.410 | 18.410 | 1,473,900 |
| 2026-10-16 | 18.750 | 19.300 | 18.500 | 18.810 | 18.810 | 1,685,790 |
| 2026-10-15 | 19.160 | 19.160 | 18.370 | 18.560 | 18.560 | 2,107,509 |
| 2026-10-14 | 19.800 | 19.950 | 19.350 | 19.350 | 19.350 | 1,058,280 |
| 2026-10-13 | 19.300 | 19.850 | 18.760 | 19.750 | 19.750 | 1,254,000 |
| 2026-10-12 | 19.800 | 19.960 | 19.350 | 19.430 | 19.430 | 1,272,050 |
| 2026-10-09 | 19.760 | 19.900 | 19.110 | 19.800 | 19.800 | 1,260,829 |
| 2026-10-08 | 19.840 | 20.000 | 19.650 | 19.760 | 19.760 | 1,306,427 |
| 2026-09-30 | 19.910 | 20.100 | 19.690 | 19.840 | 19.840 | 730,850 |
| 2026-09-29 | 19.600 | 20.020 | 19.600 | 19.900 | 19.900 | 887,980 |
| 2026-09-28 | 19.880 | 20.050 | 19.500 | 19.650 | 19.650 | 1,212,849 |
| 2026-09-24 | 19.900 | 20.180 | 19.720 | 19.750 | 19.750 | 778,550 |
| 2026-09-23 | 19.680 | 20.050 | 19.500 | 19.940 | 19.940 | 951,710 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3000 CNY |
| 2026-06-03 | 0.5000 CNY |
| 2025-11-28 | 0.2000 CNY |
| 2025-08-26 | 0.3000 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2025-01-10 | 0.1500 CNY |
| 2024-09-09 | 0.3500 CNY |
| 2024-05-27 | 0.3000 CNY |
| 2023-05-25 | 0.5000 CNY |
| 2022-05-19 | 0.5000 CNY |
| 2021-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.