Chongqing Baiya Sanitary Products Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.930 | 17.930 | 17.420 | 17.800 | 15.840 | 1,538,400 |
| 2021-11-08 | 18.000 | 18.160 | 17.530 | 17.890 | 15.920 | 1,592,944 |
| 2021-11-05 | 18.290 | 18.670 | 17.820 | 17.900 | 15.929 | 2,529,792 |
| 2021-11-04 | 17.940 | 18.060 | 17.720 | 18.040 | 16.054 | 1,266,000 |
| 2021-11-03 | 18.100 | 18.100 | 17.630 | 17.880 | 15.911 | 983,334 |
| 2021-11-02 | 17.810 | 18.300 | 17.540 | 17.830 | 15.867 | 1,615,640 |
| 2021-11-01 | 18.020 | 18.130 | 17.720 | 17.920 | 15.947 | 1,861,346 |
| 2021-10-29 | 17.290 | 18.250 | 17.250 | 18.020 | 16.036 | 2,226,548 |
| 2021-10-28 | 17.340 | 17.710 | 16.980 | 17.280 | 15.377 | 1,575,398 |
| 2021-10-27 | 18.880 | 18.880 | 17.320 | 17.490 | 15.564 | 4,780,000 |
| 2021-10-26 | 19.250 | 19.330 | 19.050 | 19.240 | 17.122 | 1,540,500 |
| 2021-10-25 | 19.210 | 19.480 | 18.760 | 19.220 | 17.104 | 1,501,292 |
| 2021-10-22 | 19.260 | 19.660 | 19.150 | 19.290 | 17.166 | 1,449,300 |
| 2021-10-21 | 19.570 | 19.670 | 19.040 | 19.270 | 17.148 | 1,637,982 |
| 2021-10-20 | 19.880 | 20.180 | 19.570 | 19.580 | 17.424 | 1,175,900 |
| 2021-10-19 | 19.840 | 20.050 | 19.530 | 19.900 | 17.709 | 1,039,100 |
| 2021-10-18 | 19.290 | 20.100 | 19.000 | 19.870 | 17.682 | 2,413,020 |
| 2021-10-15 | 20.490 | 20.520 | 19.900 | 20.110 | 17.896 | 1,988,084 |
| 2021-10-14 | 20.480 | 20.740 | 20.300 | 20.510 | 18.252 | 1,233,948 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-04-23 | 0.5500 CNY |
| 2024-04-24 | 0.5500 CNY |
| 2023-04-26 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.