Chongqing Baiya Sanitary Products Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.200 | 23.860 | 21.730 | 23.700 | 23.700 | 54,088,562 |
| 2026-10-22 | 23.200 | 23.300 | 21.770 | 22.270 | 22.270 | 54,235,100 |
| 2026-10-21 | 23.200 | 23.690 | 22.570 | 22.860 | 22.860 | 54,186,515 |
| 2026-10-20 | 23.200 | 24.980 | 23.130 | 23.160 | 23.160 | 58,018,244 |
| 2026-10-19 | 23.200 | 24.470 | 22.410 | 24.400 | 24.400 | 56,732,063 |
| 2026-10-16 | 23.200 | 24.500 | 23.030 | 24.090 | 24.090 | 49,835,382 |
| 2026-10-15 | 22.760 | 23.100 | 22.480 | 22.820 | 22.820 | 36,297,027 |
| 2026-10-14 | 23.270 | 23.630 | 22.740 | 22.900 | 22.900 | 41,422,871 |
| 2026-10-13 | 23.030 | 23.370 | 22.350 | 23.200 | 23.200 | 38,699,973 |
| 2026-10-12 | 22.830 | 23.080 | 22.300 | 22.920 | 22.920 | 43,359,336 |
| 2026-10-09 | 22.350 | 23.070 | 22.270 | 22.840 | 22.840 | 51,507,910 |
| 2026-10-08 | 23.140 | 23.640 | 22.040 | 22.200 | 22.200 | 54,186,129 |
| 2026-09-30 | 21.900 | 23.170 | 21.900 | 23.120 | 23.120 | 54,072,062 |
| 2026-09-29 | 22.280 | 22.720 | 21.300 | 21.710 | 21.710 | 50,742,520 |
| 2026-09-28 | 22.990 | 23.090 | 22.070 | 22.490 | 22.490 | 49,477,500 |
| 2026-09-24 | 22.000 | 22.750 | 21.910 | 22.640 | 22.640 | 50,203,612 |
| 2026-09-23 | 22.130 | 22.370 | 20.910 | 21.590 | 21.590 | 43,132,730 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-04-23 | 0.5500 CNY |
| 2024-04-24 | 0.5500 CNY |
| 2023-04-26 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.