Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	10.560	10.760	10.410	10.430	9.571	2,483,300
2022-05-10	10.320	10.460	10.220	10.390	9.534	1,975,000
2022-05-09	10.330	10.590	10.060	10.440	9.580	2,225,400
2022-05-06	9.890	10.380	9.800	10.160	9.323	1,765,900
2022-05-05	9.810	10.200	9.620	10.110	9.277	2,056,200
2022-04-29	9.340	9.990	9.340	9.910	9.093	2,736,200
2022-04-28	9.540	9.730	9.110	9.260	8.497	2,989,266
2022-04-27	9.700	9.960	9.450	9.940	8.846	2,548,900
2022-04-26	10.180	10.380	9.750	9.770	8.694	2,448,067
2022-04-25	11.230	11.230	10.180	10.210	9.086	2,551,609
2022-04-22	11.390	11.450	10.960	11.300	10.056	2,876,858
2022-04-21	11.960	12.220	11.200	11.450	10.189	3,827,121
2022-04-20	12.270	12.590	12.170	12.280	10.928	1,933,293
2022-04-19	12.040	12.190	11.900	12.160	10.821	1,131,195
2022-04-18	11.960	12.020	11.620	11.990	10.670	1,204,100
2022-04-15	12.030	12.330	11.860	11.960	10.643	1,880,000
2022-04-14	12.010	12.160	11.890	12.030	10.706	1,967,400
2022-04-13	12.180	12.220	11.790	11.980	10.661	1,659,513
2022-04-12	11.990	12.290	11.830	12.210	10.866	1,604,200
2022-04-11	12.370	12.500	11.910	12.010	10.688	1,955,400
2022-04-08	12.880	12.880	12.320	12.380	11.017	1,728,400
2022-04-07	13.070	13.200	12.750	12.770	11.364	1,531,300
2022-04-06	13.060	13.250	12.990	13.120	11.676	1,311,276
2022-04-01	13.210	13.210	12.910	13.060	11.622	1,881,527
2022-03-31	13.480	13.480	13.190	13.200	11.747	2,018,300
2022-03-30	13.360	13.490	13.200	13.380	11.907	2,358,405
2022-03-29	13.260	13.470	13.060	13.310	11.845	3,584,299
2022-03-28	13.040	13.170	12.490	13.030	11.595	2,673,875
2022-03-25	12.910	13.220	12.910	13.050	11.613	1,794,800
2022-03-24	13.110	13.110	12.860	12.900	11.480	1,570,353
2022-03-23	13.120	13.310	13.070	13.150	11.702	1,999,116
2022-03-22	13.180	13.310	12.800	13.100	11.658	2,645,263
2022-03-21	13.320	13.430	12.970	13.180	11.729	2,902,900
2022-03-18	13.560	13.660	13.260	13.350	11.880	2,152,500
2022-03-17	13.530	13.790	13.440	13.570	12.076	2,985,875
2022-03-16	13.280	13.420	12.800	13.410	11.934	2,797,700
2022-03-15	14.030	14.030	12.970	13.010	11.578	3,315,816
2022-03-14	14.730	14.830	14.080	14.120	12.565	2,038,672
2022-03-11	14.470	14.910	14.200	14.800	13.171	2,636,200
2022-03-10	15.000	15.480	14.700	14.790	13.162	3,607,711
2022-03-09	15.190	15.190	14.260	14.680	13.064	4,392,508
2022-03-08	16.290	16.290	15.010	15.460	13.758	5,179,597
2022-03-07	15.660	16.630	15.530	16.600	14.772	7,173,581
2022-03-04	15.220	15.820	15.150	15.600	13.882	3,310,347
2022-03-03	15.220	15.450	15.140	15.240	13.562	1,731,619
2022-03-02	15.180	15.260	15.080	15.210	13.535	1,102,400
2022-03-01	15.100	15.210	15.020	15.180	13.509	935,900
2022-02-28	15.110	15.140	14.710	15.120	13.455	1,392,248
2022-02-25	14.890	15.240	14.890	15.020	13.366	1,705,548
2022-02-24	15.340	15.550	14.660	14.850	13.215	2,951,300
2022-02-23	15.280	15.450	15.200	15.390	13.696	1,386,930
2022-02-22	15.500	15.750	15.060	15.200	13.526	2,420,148
2022-02-21	15.390	15.730	15.330	15.600	13.882	1,955,000
2022-02-18	15.300	15.450	15.260	15.440	13.740	1,199,800
2022-02-17	15.510	15.510	15.310	15.360	13.669	1,710,518
2022-02-16	15.390	15.590	15.230	15.500	13.793	1,871,262
2022-02-15	15.090	15.290	14.930	15.240	13.562	1,520,462
2022-02-14	14.770	15.250	14.770	15.090	13.429	2,075,662
2022-02-11	15.310	15.360	15.090	15.100	13.438	2,096,400
2022-02-10	15.780	15.780	15.320	15.400	13.704	2,084,500

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.