Beijing Telesound Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.300 | 25.600 | 25.160 | 25.590 | 24.963 | 557,400 |
| 2021-11-09 | 25.320 | 25.370 | 25.090 | 25.190 | 24.573 | 353,800 |
| 2021-11-08 | 25.250 | 25.460 | 24.950 | 25.350 | 24.729 | 465,112 |
| 2021-11-05 | 24.330 | 25.320 | 24.330 | 25.160 | 24.544 | 724,724 |
| 2021-11-04 | 24.090 | 24.580 | 24.080 | 24.330 | 23.734 | 217,312 |
| 2021-11-03 | 24.550 | 24.560 | 24.230 | 24.340 | 23.744 | 219,700 |
| 2021-11-02 | 24.860 | 24.980 | 24.600 | 24.650 | 24.046 | 431,708 |
| 2021-11-01 | 24.390 | 24.950 | 24.160 | 24.800 | 24.193 | 284,500 |
| 2021-10-29 | 24.330 | 24.520 | 24.300 | 24.390 | 23.793 | 170,744 |
| 2021-10-28 | 24.550 | 24.900 | 24.000 | 24.370 | 23.773 | 383,196 |
| 2021-10-27 | 24.300 | 24.670 | 24.290 | 24.540 | 23.939 | 269,512 |
| 2021-10-26 | 24.310 | 24.520 | 24.220 | 24.520 | 23.920 | 251,597 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.