Beijing Telesound Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.900 | 58.200 | 52.800 | 57.740 | 57.740 | 2,397,600 |
| 2026-10-22 | 61.500 | 61.870 | 57.100 | 58.670 | 58.670 | 2,250,200 |
| 2026-10-21 | 61.000 | 62.230 | 60.580 | 60.950 | 60.950 | 1,596,400 |
| 2026-10-20 | 55.900 | 61.100 | 55.520 | 60.890 | 60.890 | 2,298,400 |
| 2026-10-19 | 55.900 | 58.800 | 54.780 | 56.580 | 56.580 | 1,517,534 |
| 2026-10-16 | 57.790 | 58.510 | 55.500 | 57.420 | 57.420 | 1,346,700 |
| 2026-10-15 | 53.670 | 56.000 | 53.140 | 55.200 | 55.200 | 1,277,700 |
| 2026-10-14 | 58.950 | 58.950 | 54.540 | 55.210 | 55.210 | 1,277,734 |
| 2026-10-13 | 57.570 | 59.460 | 55.500 | 58.710 | 58.710 | 1,245,800 |
| 2026-10-12 | 58.040 | 58.960 | 56.910 | 58.270 | 58.270 | 964,800 |
| 2026-10-09 | 57.790 | 58.830 | 54.000 | 58.240 | 58.240 | 1,451,712 |
| 2026-10-08 | 60.000 | 60.470 | 57.020 | 57.930 | 57.930 | 1,303,700 |
| 2026-09-30 | 61.200 | 62.500 | 60.000 | 60.220 | 60.220 | 1,753,612 |
| 2026-09-29 | 57.000 | 61.600 | 56.820 | 61.250 | 61.250 | 2,496,300 |
| 2026-09-28 | 57.900 | 59.200 | 56.500 | 57.000 | 57.000 | 1,608,800 |
| 2026-09-24 | 60.220 | 61.400 | 58.060 | 58.060 | 58.060 | 1,703,800 |
| 2026-09-23 | 59.390 | 61.510 | 57.870 | 60.620 | 60.620 | 2,201,976 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-05-18 | 0.2000 CNY |
| 2021-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.