Shanxi Huhua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.870 | 13.850 | 12.870 | 13.850 | 13.850 | 11,845,809 |
| 2026-10-22 | 14.710 | 15.080 | 14.300 | 14.300 | 14.300 | 3,284,503 |
| 2026-10-21 | 15.840 | 15.900 | 14.790 | 14.790 | 14.790 | 7,039,199 |
| 2026-10-20 | 15.660 | 15.990 | 15.460 | 15.980 | 15.980 | 4,110,000 |
| 2026-10-19 | 15.850 | 15.950 | 15.360 | 15.700 | 15.700 | 3,789,403 |
| 2026-10-16 | 15.540 | 16.050 | 15.070 | 15.880 | 15.880 | 7,057,736 |
| 2026-10-15 | 15.210 | 15.450 | 14.960 | 15.070 | 15.070 | 3,808,199 |
| 2026-10-14 | 15.330 | 15.640 | 15.060 | 15.550 | 15.550 | 4,025,500 |
| 2026-10-13 | 14.750 | 15.490 | 14.580 | 15.330 | 15.330 | 4,218,800 |
| 2026-10-12 | 15.480 | 15.580 | 14.990 | 15.000 | 15.000 | 2,740,603 |
| 2026-10-09 | 15.540 | 15.550 | 15.040 | 15.500 | 15.500 | 3,477,197 |
| 2026-10-08 | 15.610 | 15.950 | 15.440 | 15.540 | 15.540 | 3,499,597 |
| 2026-09-30 | 15.900 | 16.290 | 15.560 | 15.610 | 15.610 | 4,702,365 |
| 2026-09-29 | 15.480 | 15.900 | 15.350 | 15.880 | 15.880 | 4,758,900 |
| 2026-09-28 | 15.380 | 15.670 | 14.920 | 15.540 | 15.540 | 6,515,524 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2000 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-06-01 | 0.1500 CNY |
| 2021-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.