Shanxi Huhua Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	30.600	30.800	28.210	28.230	27.974	29,255,730
2025-07-24	32.880	34.350	31.150	31.340	31.055	38,131,953
2025-07-23	34.610	34.610	33.220	34.610	34.296	25,066,301
2025-07-22	30.990	31.460	30.150	31.460	31.174	9,999,788
2025-07-21	28.600	28.600	28.180	28.600	28.340	14,604,600
2025-07-18	26.850	27.250	25.850	26.000	25.764	5,482,500
2025-07-17	27.100	27.290	26.400	26.850	26.606	3,151,860
2025-07-16	26.750	27.370	26.560	27.010	26.765	2,432,100
2025-07-15	26.460	27.120	26.350	26.870	26.626	2,321,320
2025-07-14	27.760	28.030	26.710	26.730	26.487	4,287,100
2025-07-11	27.380	27.750	26.820	27.750	27.498	2,925,800
2025-07-10	27.440	27.800	27.350	27.370	27.121	2,489,300
2025-07-09	28.000	28.250	27.220	27.400	27.151	3,911,800
2025-07-08	27.320	28.940	27.210	28.140	27.884	7,378,700
2025-07-07	26.650	27.300	26.630	27.100	26.854	2,468,800
2025-07-04	28.540	28.700	27.170	27.550	27.300	4,062,580
2025-07-03	28.600	28.600	28.140	28.400	28.142	1,897,300
2025-07-02	28.500	28.770	27.800	28.680	28.420	3,514,700
2025-07-01	28.130	28.900	27.700	28.520	28.261	3,686,099
2025-06-30	27.990	28.380	27.700	28.140	27.884	2,351,813
2025-06-27	28.570	28.820	27.870	28.000	27.746	4,123,139
2025-06-26	27.180	29.000	27.000	28.580	28.320	8,205,100
2025-06-25	27.230	27.470	26.970	27.180	26.933	2,497,100
2025-06-24	26.190	27.140	25.860	27.130	26.884	3,116,733
2025-06-23	25.690	26.290	25.360	26.190	25.952	2,256,800
2025-06-20	26.080	26.460	25.780	25.790	25.556	2,033,900
2025-06-19	26.210	26.590	25.800	26.120	25.883	2,027,333
2025-06-18	26.850	26.850	25.950	26.210	25.972	2,816,500
2025-06-17	26.940	27.440	26.720	26.900	26.656	2,595,800
2025-06-16	26.880	27.460	26.410	26.940	26.695	2,935,267
2025-06-13	26.720	27.060	26.200	26.880	26.636	3,140,847
2025-06-12	26.540	27.090	26.520	26.780	26.537	1,794,500
2025-06-11	26.740	26.830	26.280	26.800	26.557	2,943,200
2025-06-10	27.190	27.330	26.130	26.610	26.368	4,478,700
2025-06-09	27.770	28.000	27.020	27.290	27.042	4,304,100
2025-06-06	26.660	28.310	26.660	27.790	27.538	8,090,700
2025-06-05	26.700	27.160	26.490	26.820	26.576	2,609,900
2025-06-04	27.000	27.380	26.400	26.700	26.458	3,069,300
2025-06-03	26.410	27.280	26.210	26.930	26.685	2,822,199
2025-05-30	26.690	26.990	25.930	26.820	26.576	3,254,579
2025-05-29	26.090	26.780	26.090	26.740	26.349	3,278,500
2025-05-28	25.750	26.800	25.750	26.150	25.767	2,470,100
2025-05-27	25.960	26.020	25.430	25.750	25.373	1,374,800
2025-05-26	25.740	26.050	25.410	25.800	25.422	2,416,900
2025-05-23	26.440	26.650	25.700	25.700	25.324	1,894,700
2025-05-22	26.520	27.360	26.440	26.510	26.122	2,170,600
2025-05-21	26.600	27.170	26.220	26.680	26.289	2,822,400
2025-05-20	26.630	26.840	26.230	26.590	26.201	2,101,800
2025-05-19	26.770	27.000	26.300	26.630	26.240	1,493,358
2025-05-16	26.600	27.100	26.500	26.830	26.437	1,442,900
2025-05-15	27.220	27.490	26.600	26.670	26.280	2,388,600
2025-05-14	27.520	27.980	27.300	27.430	27.028	1,659,300
2025-05-13	28.280	28.280	27.240	27.790	27.383	2,921,000
2025-05-12	27.700	28.490	27.570	28.160	27.748	3,992,800
2025-05-09	27.880	27.950	27.120	27.700	27.294	2,685,100
2025-05-08	28.000	28.110	27.500	27.980	27.570	2,364,500
2025-05-07	28.260	28.490	27.470	27.800	27.393	4,633,700
2025-05-06	26.530	28.250	26.210	28.250	27.836	5,203,700
2025-04-30	26.000	26.700	25.590	26.530	26.142	3,652,200
2025-04-29	25.850	26.450	25.580	25.840	25.462	2,818,700

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2000 CNY
2025-05-30	0.1500 CNY
2024-05-29	0.2500 CNY
2023-05-31	0.1500 CNY
2022-06-01	0.1500 CNY
2021-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.