Shanxi Huhua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.990 | 26.130 | 25.290 | 25.630 | 25.397 | 6,743,801 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2000 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-06-01 | 0.1500 CNY |
| 2021-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.