Shanxi Huhua Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.390	12.390	12.230	12.390	11.711	5,087,006
2021-11-09	11.080	11.290	10.960	11.260	10.643	980,600
2021-11-08	10.830	11.120	10.700	11.060	10.454	968,765
2021-11-05	10.870	10.940	10.770	10.830	10.236	715,148
2021-11-04	10.910	11.050	10.750	10.870	10.274	874,400
2021-11-03	10.350	11.200	10.350	10.880	10.284	1,805,771
2021-11-02	10.560	10.640	10.380	10.390	9.820	881,715
2021-11-01	10.520	10.620	10.400	10.530	9.953	829,500
2021-10-29	10.500	10.650	10.370	10.520	9.943	766,923
2021-10-28	11.210	11.210	10.260	10.500	9.924	2,102,947
2021-10-27	11.120	11.240	11.020	11.210	10.595	787,198
2021-10-26	11.040	11.140	11.010	11.120	10.510	483,200
2021-10-25	11.120	11.300	10.960	11.040	10.435	443,900
2021-10-22	11.230	11.330	10.960	11.020	10.416	1,119,208
2021-10-21	11.450	11.450	11.280	11.300	10.681	579,800
2021-10-20	11.510	11.510	11.280	11.360	10.737	900,400
2021-10-19	11.510	11.600	11.470	11.510	10.879	740,000
2021-10-18	11.620	11.780	11.350	11.510	10.879	654,208
2021-10-15	11.790	11.790	11.500	11.500	10.870	1,209,698
2021-10-14	11.800	11.840	11.670	11.700	11.059	731,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.