Shanxi Huhua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.390 | 12.390 | 12.230 | 12.390 | 11.711 | 5,087,006 |
| 2021-11-09 | 11.080 | 11.290 | 10.960 | 11.260 | 10.643 | 980,600 |
| 2021-11-08 | 10.830 | 11.120 | 10.700 | 11.060 | 10.454 | 968,765 |
| 2021-11-05 | 10.870 | 10.940 | 10.770 | 10.830 | 10.236 | 715,148 |
| 2021-11-04 | 10.910 | 11.050 | 10.750 | 10.870 | 10.274 | 874,400 |
| 2021-11-03 | 10.350 | 11.200 | 10.350 | 10.880 | 10.284 | 1,805,771 |
| 2021-11-02 | 10.560 | 10.640 | 10.380 | 10.390 | 9.820 | 881,715 |
| 2021-11-01 | 10.520 | 10.620 | 10.400 | 10.530 | 9.953 | 829,500 |
| 2021-10-29 | 10.500 | 10.650 | 10.370 | 10.520 | 9.943 | 766,923 |
| 2021-10-28 | 11.210 | 11.210 | 10.260 | 10.500 | 9.924 | 2,102,947 |
| 2021-10-27 | 11.120 | 11.240 | 11.020 | 11.210 | 10.595 | 787,198 |
| 2021-10-26 | 11.040 | 11.140 | 11.010 | 11.120 | 10.510 | 483,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2000 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-06-01 | 0.1500 CNY |
| 2021-05-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.