Shanxi Huhua Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.870	13.850	12.870	13.850	13.850	11,845,809
2026-10-22	14.710	15.080	14.300	14.300	14.300	3,284,503
2026-10-21	15.840	15.900	14.790	14.790	14.790	7,039,199
2026-10-20	15.660	15.990	15.460	15.980	15.980	4,110,000
2026-10-19	15.850	15.950	15.360	15.700	15.700	3,789,403
2026-10-16	15.540	16.050	15.070	15.880	15.880	7,057,736
2026-10-15	15.210	15.450	14.960	15.070	15.070	3,808,199
2026-10-14	15.330	15.640	15.060	15.550	15.550	4,025,500
2026-10-13	14.750	15.490	14.580	15.330	15.330	4,218,800
2026-10-12	15.480	15.580	14.990	15.000	15.000	2,740,603
2026-10-09	15.540	15.550	15.040	15.500	15.500	3,477,197
2026-10-08	15.610	15.950	15.440	15.540	15.540	3,499,597
2026-09-30	15.900	16.290	15.560	15.610	15.610	4,702,365
2026-09-29	15.480	15.900	15.350	15.880	15.880	4,758,900
2026-09-28	15.380	15.670	14.920	15.540	15.540	6,515,524
2026-09-24	15.700	15.870	15.350	15.400	15.400	4,260,700
2026-09-23	16.590	16.590	15.800	15.830	15.830	8,082,600
2026-09-22	16.800	17.060	16.580	16.610	16.610	6,911,800
2026-09-21	16.240	17.180	16.000	16.760	16.760	8,087,503
2026-09-18	16.330	16.900	16.200	16.310	16.310	7,787,003
2026-09-17	16.650	16.780	16.120	16.250	16.250	8,816,700
2026-09-16	17.520	18.200	16.660	16.840	16.840	12,661,137
2026-09-15	19.750	19.970	18.090	18.090	18.090	14,960,101
2026-09-14	20.200	21.400	19.560	20.100	20.100	15,861,798
2026-09-11	19.020	21.000	18.830	20.410	20.410	17,538,859
2026-09-10	18.250	20.310	17.680	19.560	19.560	17,879,211
2026-09-09	19.090	19.170	18.290	18.470	18.470	13,973,061
2026-09-08	17.420	19.360	17.400	19.190	19.190	19,292,379
2026-09-07	17.420	18.000	17.010	17.600	17.600	13,141,917
2026-09-04	16.630	18.270	16.630	17.680	17.680	12,567,700
2026-09-03	16.800	17.120	16.480	16.610	16.610	3,515,600
2026-09-02	16.660	16.960	16.320	16.800	16.800	2,617,900
2026-09-01	16.610	16.980	16.450	16.810	16.810	3,127,800
2026-08-31	16.430	17.090	16.320	16.440	16.440	3,163,600
2026-08-28	16.680	16.890	16.480	16.700	16.700	2,184,900
2026-08-27	16.310	16.730	16.210	16.680	16.680	2,046,722
2026-08-26	16.710	16.730	16.350	16.380	16.380	2,038,900
2026-08-25	16.350	16.740	16.160	16.660	16.660	1,828,400
2026-08-24	16.430	16.580	16.000	16.460	16.460	2,384,800
2026-08-21	15.910	16.550	15.800	16.450	16.450	2,788,100
2026-08-20	16.030	16.330	15.900	16.100	16.100	3,423,700
2026-08-19	17.100	17.100	16.300	16.370	16.370	4,031,481
2026-08-18	17.000	17.300	16.760	17.120	17.120	2,279,226
2026-08-17	16.500	17.080	16.100	17.010	17.010	4,340,779
2026-08-14	16.660	16.750	16.280	16.450	16.450	2,226,178
2026-08-13	17.120	17.150	16.520	16.530	16.530	2,467,700
2026-08-12	16.850	17.180	16.780	17.010	17.010	2,112,200
2026-08-11	17.250	17.250	16.670	16.860	16.860	2,510,900
2026-08-10	16.730	17.070	16.280	17.070	17.070	3,773,800
2026-08-07	17.100	17.400	16.600	16.720	16.720	4,429,500
2026-08-06	16.780	16.870	16.480	16.870	16.870	2,598,400
2026-08-05	16.290	16.760	16.280	16.700	16.700	3,698,400
2026-08-04	16.450	16.620	16.120	16.280	16.280	2,968,100
2026-08-03	15.830	16.440	15.800	16.440	16.440	3,006,300
2026-07-31	15.880	16.060	15.510	15.880	15.880	2,031,700
2026-07-30	15.600	16.050	15.460	15.560	15.560	2,742,871
2026-07-29	15.200	15.820	15.200	15.710	15.710	3,166,600
2026-07-28	15.030	15.480	15.010	15.190	15.190	2,603,199
2026-07-27	15.000	15.690	14.700	15.180	15.180	4,736,800
2026-07-24	15.370	15.530	14.990	15.010	15.010	2,189,000

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2000 CNY
2025-05-30	0.1500 CNY
2024-05-29	0.2500 CNY
2023-05-31	0.1500 CNY
2022-06-01	0.1500 CNY
2021-05-26	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.