Guangdong Tianhe Agricultural Means historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.240 | 6.280 | 6.190 | 6.240 | 5.782 | 2,701,874 |
| 2021-11-09 | 6.190 | 6.260 | 6.190 | 6.230 | 5.773 | 2,024,683 |
| 2021-11-08 | 6.210 | 6.220 | 6.130 | 6.190 | 5.736 | 1,114,957 |
| 2021-11-05 | 6.230 | 6.270 | 6.170 | 6.210 | 5.754 | 1,286,320 |
| 2021-11-04 | 6.190 | 6.240 | 6.140 | 6.220 | 5.763 | 1,897,620 |
| 2021-11-03 | 6.100 | 6.180 | 6.060 | 6.160 | 5.708 | 1,233,710 |
| 2021-11-02 | 6.250 | 6.270 | 6.100 | 6.110 | 5.662 | 1,942,670 |
| 2021-11-01 | 6.180 | 6.250 | 6.160 | 6.230 | 5.773 | 1,265,030 |
| 2021-10-29 | 6.110 | 6.210 | 6.080 | 6.180 | 5.726 | 2,027,435 |
| 2021-10-28 | 6.290 | 6.350 | 6.050 | 6.110 | 5.662 | 2,844,220 |
| 2021-10-27 | 6.340 | 6.390 | 6.290 | 6.320 | 5.856 | 2,623,723 |
| 2021-10-26 | 6.620 | 6.630 | 6.500 | 6.510 | 6.032 | 2,537,580 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2025-06-20 | 0.1240 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-08-26 | 0.1000 CNY |
| 2021-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.