Guangdong Tianhe Agricultural Means historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.800 | 5.860 | 5.550 | 5.830 | 5.830 | 11,112,000 |
| 2026-10-22 | 5.990 | 6.040 | 5.840 | 5.840 | 5.840 | 5,910,100 |
| 2026-10-21 | 6.050 | 6.130 | 5.990 | 5.990 | 5.990 | 5,370,500 |
| 2026-10-20 | 6.030 | 6.050 | 5.950 | 6.020 | 6.020 | 6,064,600 |
| 2026-10-19 | 6.150 | 6.170 | 5.880 | 6.000 | 6.000 | 9,950,400 |
| 2026-10-16 | 6.150 | 6.310 | 6.130 | 6.190 | 6.190 | 9,795,400 |
| 2026-10-15 | 6.150 | 6.220 | 6.020 | 6.100 | 6.100 | 11,707,920 |
| 2026-10-14 | 6.380 | 6.460 | 6.210 | 6.230 | 6.230 | 7,904,400 |
| 2026-10-13 | 6.180 | 6.420 | 6.110 | 6.390 | 6.390 | 10,119,500 |
| 2026-10-12 | 6.460 | 6.480 | 6.220 | 6.260 | 6.260 | 10,353,515 |
| 2026-10-09 | 6.400 | 6.460 | 6.180 | 6.460 | 6.460 | 10,625,842 |
| 2026-10-08 | 6.360 | 6.450 | 6.300 | 6.340 | 6.340 | 9,526,299 |
| 2026-09-30 | 6.460 | 6.460 | 6.290 | 6.360 | 6.360 | 7,862,800 |
| 2026-09-29 | 6.250 | 6.400 | 6.240 | 6.360 | 6.360 | 8,578,499 |
| 2026-09-28 | 6.350 | 6.390 | 6.250 | 6.310 | 6.310 | 9,908,015 |
| 2026-09-24 | 6.410 | 6.440 | 6.300 | 6.350 | 6.350 | 8,119,400 |
| 2026-09-23 | 6.540 | 6.550 | 6.370 | 6.390 | 6.390 | 11,339,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2025-06-20 | 0.1240 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-08-26 | 0.1000 CNY |
| 2021-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.