Dongguan Aohai Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.960 | 29.660 | 27.010 | 29.540 | 29.540 | 5,421,178 |
| 2026-10-22 | 28.960 | 29.920 | 28.680 | 28.690 | 28.690 | 3,053,665 |
| 2026-10-21 | 29.590 | 30.040 | 29.400 | 29.480 | 29.480 | 2,463,700 |
| 2026-10-20 | 28.960 | 29.950 | 28.300 | 29.590 | 29.590 | 3,939,410 |
| 2026-10-19 | 28.960 | 28.960 | 27.990 | 28.650 | 28.650 | 3,595,378 |
| 2026-10-16 | 28.960 | 29.330 | 28.280 | 28.530 | 28.530 | 3,673,973 |
| 2026-10-15 | 28.580 | 29.000 | 28.130 | 28.400 | 28.400 | 4,914,465 |
| 2026-10-14 | 30.150 | 30.520 | 29.720 | 29.770 | 29.770 | 4,087,600 |
| 2026-10-13 | 29.470 | 30.470 | 28.410 | 30.150 | 30.150 | 5,540,812 |
| 2026-10-12 | 30.510 | 30.880 | 29.950 | 29.990 | 29.990 | 4,078,350 |
| 2026-10-09 | 31.650 | 31.850 | 29.810 | 30.820 | 30.820 | 5,720,160 |
| 2026-10-08 | 32.580 | 32.850 | 31.260 | 31.620 | 31.620 | 5,298,733 |
| 2026-09-30 | 32.990 | 33.270 | 32.250 | 32.270 | 32.270 | 2,781,560 |
| 2026-09-29 | 32.300 | 33.050 | 32.000 | 32.840 | 32.840 | 2,999,775 |
| 2026-09-28 | 34.580 | 34.580 | 32.200 | 32.490 | 32.490 | 5,336,296 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.6000 CNY |
| 2025-12-25 | 0.6000 CNY |
| 2025-05-29 | 0.9000 CNY |
| 2024-11-28 | 0.6030 CNY |
| 2024-06-06 | 0.6000 CNY |
| 2023-11-28 | 0.3000 CNY |
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.2000 CNY |
| 2021-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.