Dongguan Aohai Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.710 | 47.850 | 46.710 | 47.370 | 46.332 | 8,707,340 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.6000 CNY |
| 2025-12-25 | 0.6000 CNY |
| 2025-05-29 | 0.9000 CNY |
| 2024-11-28 | 0.6030 CNY |
| 2024-06-06 | 0.6000 CNY |
| 2023-11-28 | 0.3000 CNY |
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.2000 CNY |
| 2021-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.