Dongguan Aohai Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 40.000 | 41.310 | 39.530 | 40.180 | 36.184 | 12,714,610 |
| 2021-11-09 | 35.750 | 39.510 | 35.750 | 39.510 | 35.581 | 6,457,939 |
| 2021-11-08 | 36.850 | 36.860 | 35.570 | 35.920 | 32.348 | 3,027,503 |
| 2021-11-05 | 37.410 | 38.000 | 37.150 | 37.160 | 33.465 | 2,867,008 |
| 2021-11-04 | 37.420 | 38.000 | 37.230 | 37.570 | 33.834 | 2,890,534 |
| 2021-11-03 | 37.500 | 37.820 | 36.910 | 37.340 | 33.627 | 2,528,570 |
| 2021-11-02 | 37.230 | 38.100 | 37.000 | 37.650 | 33.906 | 4,409,492 |
| 2021-11-01 | 36.400 | 37.500 | 36.160 | 37.220 | 33.519 | 3,180,328 |
| 2021-10-29 | 36.600 | 37.560 | 36.280 | 36.420 | 32.798 | 2,733,484 |
| 2021-10-28 | 35.970 | 37.250 | 35.600 | 36.770 | 33.113 | 2,919,350 |
| 2021-10-27 | 37.280 | 37.320 | 36.190 | 36.450 | 32.825 | 2,926,088 |
| 2021-10-26 | 35.300 | 37.980 | 35.130 | 37.460 | 33.735 | 4,664,544 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.6000 CNY |
| 2025-12-25 | 0.6000 CNY |
| 2025-05-29 | 0.9000 CNY |
| 2024-11-28 | 0.6030 CNY |
| 2024-06-06 | 0.6000 CNY |
| 2023-11-28 | 0.3000 CNY |
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.2000 CNY |
| 2021-04-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.