Shenzhen Baoming Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.150 | 28.700 | 26.520 | 28.650 | 28.650 | 1,770,250 |
| 2026-10-22 | 28.920 | 29.250 | 28.110 | 28.150 | 28.150 | 1,389,900 |
| 2026-10-21 | 29.300 | 29.760 | 28.930 | 29.090 | 29.090 | 1,259,700 |
| 2026-10-20 | 27.700 | 29.650 | 27.700 | 29.040 | 29.040 | 2,237,400 |
| 2026-10-19 | 29.020 | 29.020 | 27.870 | 28.460 | 28.460 | 1,092,500 |
| 2026-10-16 | 30.200 | 30.200 | 28.720 | 28.760 | 28.760 | 1,315,300 |
| 2026-10-15 | 29.010 | 29.730 | 28.850 | 29.370 | 29.370 | 1,317,550 |
| 2026-10-14 | 30.930 | 31.200 | 30.070 | 30.230 | 30.230 | 928,900 |
| 2026-10-13 | 31.000 | 31.180 | 29.500 | 31.140 | 31.140 | 1,306,500 |
| 2026-10-12 | 31.200 | 31.860 | 30.710 | 31.310 | 31.310 | 900,500 |
| 2026-10-09 | 32.100 | 32.250 | 30.510 | 31.320 | 31.320 | 1,520,200 |
| 2026-10-08 | 32.400 | 33.030 | 31.840 | 32.120 | 32.120 | 1,213,750 |
| 2026-09-30 | 33.340 | 33.600 | 32.360 | 32.400 | 32.400 | 1,055,700 |
| 2026-09-29 | 32.430 | 33.170 | 32.200 | 33.100 | 33.100 | 1,224,296 |
| 2026-09-28 | 33.530 | 33.700 | 32.110 | 32.510 | 32.510 | 1,703,500 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.