Shenzhen Baoming Technology Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.470	13.750	12.410	13.750	13.750	3,152,838
2021-11-09	12.500	12.620	12.370	12.500	12.500	921,120
2021-11-08	12.430	12.710	12.200	12.430	12.430	873,322
2021-11-05	12.400	12.790	12.320	12.560	12.560	1,123,220
2021-11-04	12.430	12.530	12.270	12.370	12.370	582,210
2021-11-03	12.020	12.560	11.920	12.430	12.430	1,243,272
2021-11-02	12.440	12.440	12.000	12.000	12.000	700,916
2021-11-01	12.280	12.420	12.150	12.360	12.360	460,346
2021-10-29	12.100	12.260	12.030	12.240	12.240	467,650
2021-10-28	12.550	12.580	12.100	12.100	12.100	761,820
2021-10-27	12.910	12.910	12.600	12.610	12.610	720,710
2021-10-26	13.220	13.250	12.940	12.940	12.940	1,017,040
2021-10-25	13.550	13.740	13.270	13.330	13.330	831,270
2021-10-22	14.140	14.490	13.670	13.760	13.760	2,055,704
2021-10-21	13.840	14.300	13.820	14.150	14.150	1,233,270
2021-10-20	13.780	13.850	13.600	13.840	13.840	863,040
2021-10-19	13.500	13.930	13.400	13.870	13.870	1,272,060
2021-10-18	13.300	13.450	13.260	13.410	13.410	396,000
2021-10-15	13.550	13.580	13.200	13.310	13.310	915,840
2021-10-14	13.920	13.930	13.720	13.790	13.790	481,409

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-28	0.3700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.