Shenzhen Baoming Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.470 | 13.750 | 12.410 | 13.750 | 13.750 | 3,152,838 |
| 2021-11-09 | 12.500 | 12.620 | 12.370 | 12.500 | 12.500 | 921,120 |
| 2021-11-08 | 12.430 | 12.710 | 12.200 | 12.430 | 12.430 | 873,322 |
| 2021-11-05 | 12.400 | 12.790 | 12.320 | 12.560 | 12.560 | 1,123,220 |
| 2021-11-04 | 12.430 | 12.530 | 12.270 | 12.370 | 12.370 | 582,210 |
| 2021-11-03 | 12.020 | 12.560 | 11.920 | 12.430 | 12.430 | 1,243,272 |
| 2021-11-02 | 12.440 | 12.440 | 12.000 | 12.000 | 12.000 | 700,916 |
| 2021-11-01 | 12.280 | 12.420 | 12.150 | 12.360 | 12.360 | 460,346 |
| 2021-10-29 | 12.100 | 12.260 | 12.030 | 12.240 | 12.240 | 467,650 |
| 2021-10-28 | 12.550 | 12.580 | 12.100 | 12.100 | 12.100 | 761,820 |
| 2021-10-27 | 12.910 | 12.910 | 12.600 | 12.610 | 12.610 | 720,710 |
| 2021-10-26 | 13.220 | 13.250 | 12.940 | 12.940 | 12.940 | 1,017,040 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.