Maxvision Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.910 | 26.490 | 25.900 | 26.430 | 25.414 | 587,718 |
| 2021-11-08 | 26.110 | 26.390 | 25.800 | 26.130 | 25.125 | 663,418 |
| 2021-11-05 | 26.200 | 26.660 | 26.100 | 26.340 | 25.327 | 577,806 |
| 2021-11-04 | 25.960 | 26.240 | 25.830 | 26.160 | 25.154 | 497,780 |
| 2021-11-03 | 25.760 | 25.980 | 25.690 | 25.840 | 24.847 | 398,037 |
| 2021-11-02 | 26.100 | 26.400 | 25.600 | 25.750 | 24.760 | 773,295 |
| 2021-11-01 | 26.200 | 26.470 | 26.000 | 26.120 | 25.116 | 625,915 |
| 2021-10-29 | 26.170 | 26.400 | 25.730 | 26.240 | 25.231 | 728,384 |
| 2021-10-28 | 27.350 | 27.350 | 26.330 | 26.380 | 25.366 | 1,540,691 |
| 2021-10-27 | 27.430 | 27.980 | 27.030 | 27.950 | 26.875 | 1,059,453 |
| 2021-10-26 | 27.400 | 27.680 | 27.280 | 27.510 | 26.452 | 586,134 |
| 2021-10-25 | 27.500 | 27.840 | 27.180 | 27.500 | 26.443 | 646,992 |
| 2021-10-22 | 27.850 | 27.970 | 27.710 | 27.870 | 26.798 | 648,486 |
| 2021-10-21 | 28.010 | 28.300 | 27.750 | 27.900 | 26.827 | 1,087,561 |
| 2021-10-20 | 28.500 | 29.060 | 28.080 | 28.240 | 27.154 | 1,954,126 |
| 2021-10-19 | 27.450 | 29.260 | 27.450 | 28.840 | 27.731 | 2,682,908 |
| 2021-10-18 | 27.760 | 27.760 | 27.080 | 27.220 | 26.173 | 711,988 |
| 2021-10-15 | 27.510 | 27.850 | 27.300 | 27.650 | 26.587 | 852,886 |
| 2021-10-14 | 27.660 | 27.660 | 27.000 | 27.350 | 26.298 | 506,880 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 CNY |
| 2025-05-16 | 0.2100 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-16 | 0.2000 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.